Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,600 |
1,590 |
1,680 |
1,570 |
9.381 |
| 26/09/2024 |
1,610 |
1,610 |
1,650 |
1,560 |
20.279 |
| 25/09/2024 |
1,560 |
1,570 |
1,631 |
1,550 |
4.919 |
| 24/09/2024 |
1,540 |
1,595 |
1,650 |
1,530 |
12.016 |
| 23/09/2024 |
1,560 |
1,499 |
1,629 |
1,499 |
14.223 |
| 20/09/2024 |
1,550 |
1,520 |
1,550 |
1,450 |
37.153 |
| 19/09/2024 |
1,450 |
1,450 |
1,560 |
1,450 |
12.816 |
| 18/09/2024 |
1,380 |
1,481 |
1,540 |
1,380 |
12.895 |
| 17/09/2024 |
1,440 |
1,570 |
1,570 |
1,435 |
10.590 |
| 16/09/2024 |
1,420 |
1,350 |
1,463 |
1,330 |
14.410 |
| 13/09/2024 |
1,405 |
1,380 |
1,560 |
1,285 |
45.353 |
| 12/09/2024 |
1,430 |
1,370 |
1,490 |
1,340 |
14.872 |
| 11/09/2024 |
1,470 |
1,380 |
1,480 |
1,350 |
6.509 |
| 10/09/2024 |
1,340 |
1,390 |
1,390 |
1,310 |
12.094 |
| 09/09/2024 |
1,330 |
1,270 |
1,420 |
1,270 |
19.170 |
| 06/09/2024 |
1,310 |
1,290 |
1,340 |
1,260 |
7.409 |
| 05/09/2024 |
1,270 |
1,290 |
1,306 |
1,250 |
16.519 |
| 04/09/2024 |
1,300 |
1,340 |
1,415 |
1,260 |
42.565 |
| 03/09/2024 |
1,340 |
1,380 |
1,420 |
1,320 |
8.867 |
| 30/08/2024 |
1,430 |
1,350 |
1,440 |
1,340 |
14.343 |
| 29/08/2024 |
1,332 |
1,250 |
1,375 |
1,250 |
16.545 |